Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 18:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
03.10. 17:0006.10. 17:0007.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.10.2025 16:30:2200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 16:30:2200,0000,0000,0000,00114 202,0014 996,002017 960,00300,0000,0000,000
03.10.2025 16:25:5700,0000,0000,002114 202,002014 636,0014 996,002017 960,00300,0000,0000,000
03.10.2025 16:25:5400,0000,0000,002114 202,002014 636,0017 960,00100,0000,0000,0000,000
03.10.2025 16:25:5400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 16:25:5400,0000,0000,0000,00114 202,0014 998,002017 960,00300,0000,0000,000
03.10.2025 16:24:2500,0000,0000,002114 202,002014 638,0014 998,002017 960,00300,0000,0000,000
03.10.2025 16:24:2500,0000,0000,002114 202,002014 638,0014 998,002017 960,00300,0000,0000,000
03.10.2025 16:24:2300,0000,0000,002114 202,002014 638,0017 960,00100,0000,0000,0000,000
03.10.2025 16:24:2300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 16:24:2300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 16:24:2300,0000,0000,0000,00114 202,0015 010,002017 960,00300,0000,0000,000
03.10.2025 16:23:4100,0000,0000,002114 202,002014 650,0015 010,002017 960,00300,0000,0000,000
03.10.2025 16:23:3800,0000,0000,002114 202,002014 650,0017 960,00100,0000,0000,0000,000
03.10.2025 16:23:3800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 16:23:3800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 16:23:3800,0000,0000,0000,00114 202,0015 012,002017 960,00300,0000,0000,000
03.10.2025 16:22:5400,0000,0000,002114 202,002014 652,0015 012,002017 960,00300,0000,0000,000
03.10.2025 16:22:5400,0000,0000,002114 202,002014 652,0015 012,002017 960,00300,0000,0000,000
03.10.2025 16:22:5200,0000,0000,002114 202,002014 652,0017 960,00100,0000,0000,0000,000
03.10.2025 16:22:5200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 16:22:5200,0000,0000,0000,00114 202,0015 020,002017 960,00300,0000,0000,000
03.10.2025 16:22:5200,0000,0000,0000,00114 202,0015 020,002017 960,00300,0000,0000,000
03.10.2025 16:22:0900,0000,0000,002114 202,002014 660,0015 020,002017 960,00300,0000,0000,000
03.10.2025 16:22:0900,0000,0000,002114 202,002014 660,0015 020,002017 960,00300,0000,0000,000
03.10.2025 16:22:0700,0000,0000,002114 202,002014 660,0017 960,00100,0000,0000,0000,000
03.10.2025 16:22:0700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 16:22:0700,0000,0000,0000,00114 202,0014 998,002017 960,00300,0000,0000,000
03.10.2025 16:19:5500,0000,0000,002114 202,002014 638,0014 998,002017 960,00300,0000,0000,000
03.10.2025 16:19:5400,0000,0000,002114 202,002014 638,0017 960,00100,0000,0000,0000,000
03.10.2025 16:19:5400,0000,0000,002114 202,002014 638,0017 960,00100,0000,0000,0000,000
03.10.2025 16:19:5400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 16:19:5400,0000,0000,0000,00114 202,0015 028,002017 960,00300,0000,0000,000
03.10.2025 16:19:1100,0000,0000,002114 202,002014 668,0015 028,002017 960,00300,0000,0000,000
03.10.2025 16:19:0800,0000,0000,002114 202,002014 668,0017 960,00100,0000,0000,0000,000
03.10.2025 16:19:0800,0000,0000,002114 202,002014 668,0017 960,00100,0000,0000,0000,000
03.10.2025 16:19:0800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 16:19:0800,0000,0000,0000,00114 202,0015 030,002017 960,00300,0000,0000,000
03.10.2025 16:16:5500,0000,0000,002114 202,002014 670,0015 030,002017 960,00300,0000,0000,000
03.10.2025 16:16:5300,0000,0000,002114 202,002014 670,0017 960,00100,0000,0000,0000,000
03.10.2025 16:16:5300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 16:16:5300,0000,0000,0000,00114 202,0015 010,002017 960,00300,0000,0000,000
03.10.2025 16:16:5300,0000,0000,0000,00114 202,0015 010,002017 960,00300,0000,0000,000
03.10.2025 16:14:4100,0000,0000,002114 202,002014 650,0015 010,002017 960,00300,0000,0000,000
03.10.2025 16:14:4100,0000,0000,002114 202,002014 650,0015 010,002017 960,00300,0000,0000,000
03.10.2025 16:14:3900,0000,0000,002114 202,002014 650,0017 960,00100,0000,0000,0000,000
03.10.2025 16:14:3900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 16:14:3900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 16:14:3800,0000,0000,0000,00114 202,0015 012,002017 960,00300,0000,0000,000
03.10.2025 16:11:2300,0000,0000,002114 202,002014 652,0015 012,002017 960,00300,0000,0000,000